拍板:3575.00
認購期權範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240719C03575000 | 2023-12-05 1:40PM EDT | 2024-07-19 | 1,099.81 | 1,222.20 | 1,221.80 | 0.00 | - | 18 | 10 | 0.00% |
| SPX241018C03575000 | 2023-12-05 1:38PM EDT | 2024-10-18 | 1,141.78 | 1,261.70 | 1,278.50 | 0.00 | - | 36 | 18 | 0.00% |
| SPX241220C03575000 | 2023-12-13 10:30AM EDT | 2024-12-20 | 1,246.67 | 1,328.40 | 1,359.40 | 0.00 | - | - | 3 | 0.00% |
| SPX250117C03575000 | 2023-11-20 4:15PM EDT | 2025-01-17 | 1,189.98 | 1,296.00 | 1,306.50 | 0.00 | - | - | 6 | 0.00% |
認沽盤範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240719P03575000 | 2024-06-21 10:47AM EDT | 2024-07-19 | 0.45 | 0.05 | 0.00 | 0.00 | - | 102 | 0 | 52.34% |
| SPXW240816P03575000 | 2024-06-24 2:45PM EDT | 2024-08-16 | 1.10 | 0.70 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SPX240920P03575000 | 2024-06-26 3:35PM EDT | 2024-09-20 | 2.40 | 2.15 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SPXW240930P03575000 | 2024-06-25 2:47PM EDT | 2024-09-30 | 2.90 | 0.00 | 2.70 | 0.00 | - | 2 | 0 | 36.24% |
| SPXW241018P03575000 | 2024-06-28 3:58PM EDT | 2024-10-18 | 3.80 | 0.00 | 3.90 | 0.00 | - | 255 | 0 | 34.79% |
| SPX241115P03575000 | 2024-06-25 12:16PM EDT | 2024-11-15 | 6.55 | 5.70 | 6.00 | 0.00 | - | 500 | 0 | 33.02% |
| SPX241220P03575000 | 2024-06-21 11:25AM EDT | 2024-12-20 | 10.55 | 8.50 | 8.70 | 0.00 | - | 8 | 0 | 31.23% |
| SPXW241231P03575000 | 2024-06-11 2:33PM EDT | 2024-12-31 | 10.54 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SPX250117P03575000 | 2024-06-27 3:31PM EDT | 2025-01-17 | 11.00 | 10.70 | 11.00 | 0.00 | - | 9 | 0 | 30.12% |
| SPX250221P03575000 | 2024-06-28 10:42AM EDT | 2025-02-21 | 13.45 | 0.00 | 14.10 | 0.00 | - | 3 | 0 | 29.03% |
| SPX250321P03575000 | 2024-06-26 2:00PM EDT | 2025-03-21 | 17.10 | 16.30 | 16.70 | 0.00 | - | 66 | 0 | 28.31% |
